시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.31 37,800 1,450 + 3.99% 1,200 45
03.30 36,350 850 + 2.39% 346 12
03.27 35,500 1,700 + 5.03% 1,813 64
03.26 33,800 400 + 1.20% 1,127 38
03.25 33,400 900 - 2.62% 2,600 89
03.24 34,300 4,450 + 14.91% 2,523 84
03.23 29,850 700 + 2.40% 1,297 38
03.20 29,150 2,650 + 10.00% 2,442 67
03.19 26,500 3,500 - 11.67% 905 26
03.18 30,000 3,000 - 9.09% 915 29