시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.14 40,500 1,400 + 3.58% 1,413 56
04.13 39,100 650 - 1.64% 473 19
04.10 39,750 1,250 - 3.05% 1,176 47
04.09 41,000 500 - 1.21% 902 37
04.08 41,500 700 + 1.72% 1,930 80
04.07 40,800 850 + 2.13% 2,788 113
04.06 39,950 2,050 + 5.41% 3,815 150
04.03 37,900 600 + 1.61% 488 18
04.02 37,300 200 + 0.54% 1,218 46
04.01 37,100 700 - 1.85% 1,228 46