일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	30,000	750	- 2.44%	1,524	46
05.09	30,750	100	- 0.32%	392	12
05.08	30,850	300	+ 0.98%	623	19
05.07	30,550	0	0.00%	613	19
05.03	30,550	200	- 0.65%	267	8
05.02	30,750	50	- 0.16%	198	6
04.30	30,800	200	- 0.65%	425	13
04.29	31,000	100	+ 0.32%	1,455	45
04.26	30,900	50	+ 0.16%	477	15
04.25	30,850	100	- 0.32%	749	23