일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	40,000	50	- 0.13%	2,124	85
07.25	40,050	100	+ 0.25%	6,285	251
07.24	39,950	100	+ 0.25%	1,647	66
07.23	39,850	50	+ 0.13%	3,465	138
07.22	39,800	200	- 0.50%	3,084	123
07.19	40,000	100	+ 0.25%	3,791	152
07.18	39,900	100	- 0.25%	2,240	89
07.17	40,000	0	0.00%	4,416	177
07.16	40,000	0	0.00%	8,082	323
07.15	40,000	0	0.00%	5,473	219