시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.21 25,250 3,300 - 11.56% 13,579 361
10.20 28,550 550 + 1.96% 23,833 710
10.19 28,000 3,100 + 12.45% 9,739 259
10.16 24,900 1,700 - 6.39% 19,809 540
10.15 26,600 2,400 + 9.92% 18,852 508
10.14 24,200 200 + 0.83% 2,765 67
10.13 24,000 150 + 0.63% 6,816 164
10.12 23,850 150 - 0.63% 4,880 115
10.08 24,000 50 - 0.21% 2,323 56
10.07 24,050 350 - 1.43% 5,576 133