시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.16 34,200 200 + 0.59% 6,469 219
06.15 34,000 1,500 + 4.62% 6,999 233
06.14 32,500 600 + 1.88% 2,192 71
06.11 31,900 50 - 0.16% 5,049 161
06.10 31,950 650 + 2.08% 9,517 314
06.09 31,300 300 + 0.97% 1,199 37
06.08 31,000 100 - 0.32% 1,602 49
06.07 31,100 900 - 2.81% 3,846 120
06.04 32,000 1,000 - 3.03% 1,784 57
06.03 33,000 700 + 2.17% 4,817 158