일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	241	1	- 0.41%	1,990,473	469
02.22	242	7	- 2.81%	3,940,784	959
02.21	249	1	+ 0.40%	12,845,947	3,346
02.20	248	9	- 3.50%	5,868,539	1,487
02.19	257	1	- 0.39%	15,871,678	4,077
02.16	258	4	+ 1.58%	64,288,597	17,929
02.15	254	58	+ 29.59%	38,816,516	9,330
02.14	196	7	+ 3.70%	6,230,518	1,237
02.13	189	3	- 1.56%	2,108,265	401
02.08	192	0	0.00%	1,901,575	361