일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,575	5	- 0.11%	3,450	16
01.05	4,580	80	+ 1.78%	3,215	15
01.04	4,500	30	- 0.66%	5,887	26
01.03	4,530	35	- 0.77%	5,573	25
01.02	4,565	25	- 0.55%	3,837	18
12.28	4,590	5	- 0.11%	4,220	19
12.27	4,595	0	0.00%	2,016	9
12.26	4,595	45	+ 0.99%	5,738	26
12.22	4,550	30	- 0.66%	7,579	35
12.21	4,580	75	- 1.61%	12,951	60