| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 3,230 | 45 | - 1.37% | 854 | 3 |
| 06.13 | 3,275 | 30 | + 0.92% | 1,908 | 6 |
| 06.12 | 3,245 | 15 | + 0.46% | 2,144 | 7 |
| 06.11 | 3,230 | 20 | + 0.62% | 2,695 | 9 |
| 06.10 | 3,210 | 10 | + 0.31% | 10,389 | 34 |
| 06.07 | 3,200 | 20 | - 0.62% | 3,458 | 11 |
| 06.05 | 3,220 | 115 | + 3.70% | 9,781 | 31 |
| 06.04 | 3,105 | 125 | - 3.87% | 23,722 | 75 |
| 06.03 | 3,230 | 70 | - 2.12% | 8,474 | 27 |
| 05.31 | 3,300 | 45 | - 1.35% | 1,139 | 4 |