일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 903 | 9 | - 0.99% | 98,518 | 89 |
12.12 | 912 | 6 | - 0.65% | 93,805 | 86 |
12.11 | 918 | 13 | + 1.44% | 102,937 | 94 |
12.08 | 905 | 4 | + 0.44% | 176,642 | 161 |
12.07 | 901 | 1 | + 0.11% | 108,531 | 97 |
12.06 | 900 | 14 | + 1.58% | 143,551 | 128 |
12.05 | 886 | 9 | - 1.01% | 162,445 | 144 |
12.04 | 895 | 3 | + 0.34% | 121,089 | 108 |
12.01 | 892 | 2 | + 0.23% | 233,301 | 210 |
11.30 | 890 | 9 | + 1.02% | 129,790 | 115 |