일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 122 | 3 | - 2.40% | 1,046,963 | 128 |
12.12 | 125 | 1 | - 0.79% | 415,384 | 52 |
12.11 | 126 | 3 | + 2.44% | 546,781 | 68 |
12.08 | 123 | 1 | + 0.82% | 411,099 | 50 |
12.07 | 122 | 2 | - 1.61% | 654,630 | 81 |
12.06 | 124 | 1 | + 0.81% | 585,686 | 72 |
12.05 | 123 | 2 | - 1.60% | 714,826 | 89 |
12.04 | 125 | 4 | - 3.10% | 1,170,012 | 148 |
12.01 | 129 | 1 | - 0.77% | 875,146 | 113 |
11.30 | 130 | 2 | - 1.52% | 995,245 | 129 |