일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 78 1 - 1.27% 5,569,005 437
03.13 79 1 - 1.25% 11,542,726 919
03.12 80 4 - 4.76% 14,597,943 1,189
03.11 84 2 - 2.33% 13,571,576 1,155
03.08 86 9 + 11.69% 88,486,380 7,982
03.07 77 3 + 4.05% 7,312,353 563
03.06 74 2 + 2.78% 4,179,874 309
03.05 72 3 - 4.00% 4,792,747 350
03.04 75 1 - 1.32% 2,761,699 208
02.29 76 1 - 1.30% 2,109,037 161