일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 78 | 1 | - 1.27% | 5,569,005 | 437 |
03.13 | 79 | 1 | - 1.25% | 11,542,726 | 919 |
03.12 | 80 | 4 | - 4.76% | 14,597,943 | 1,189 |
03.11 | 84 | 2 | - 2.33% | 13,571,576 | 1,155 |
03.08 | 86 | 9 | + 11.69% | 88,486,380 | 7,982 |
03.07 | 77 | 3 | + 4.05% | 7,312,353 | 563 |
03.06 | 74 | 2 | + 2.78% | 4,179,874 | 309 |
03.05 | 72 | 3 | - 4.00% | 4,792,747 | 350 |
03.04 | 75 | 1 | - 1.32% | 2,761,699 | 208 |
02.29 | 76 | 1 | - 1.30% | 2,109,037 | 161 |