일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 216 | 1 | - 0.46% | 721,156 | 154 |
11.28 | 217 | 1 | - 0.46% | 502,966 | 109 |
11.27 | 218 | 3 | - 1.36% | 626,139 | 136 |
11.24 | 221 | 2 | - 0.90% | 723,357 | 158 |
11.23 | 223 | 3 | - 1.33% | 145,924 | 33 |
11.22 | 226 | 0 | 0.00% | 249,921 | 56 |
11.21 | 226 | 5 | + 2.26% | 842,430 | 188 |
11.20 | 221 | 1 | - 0.45% | 383,699 | 85 |
11.17 | 222 | 6 | - 2.63% | 459,422 | 103 |
11.16 | 228 | 0 | 0.00% | 478,454 | 109 |