일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 730 | 1 | + 0.14% | 31,285 | 23 |
02.13 | 729 | 1 | - 0.14% | 34,878 | 25 |
02.08 | 730 | 4 | + 0.55% | 31,039 | 22 |
02.07 | 726 | 5 | + 0.69% | 24,377 | 18 |
02.06 | 721 | 1 | + 0.14% | 48,612 | 35 |
02.05 | 720 | 7 | - 0.96% | 19,074 | 14 |
02.02 | 727 | 1 | - 0.14% | 44,005 | 32 |
02.01 | 728 | 14 | + 1.96% | 74,416 | 53 |
01.31 | 714 | 15 | - 2.06% | 28,653 | 21 |
01.30 | 729 | 2 | + 0.28% | 58,154 | 42 |