일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,000	5	+ 0.25%	25,537	51
12.26	1,995	3	- 0.15%	6,543	13
12.22	1,998	2	- 0.10%	3,311	7
12.21	2,000	5	- 0.25%	2,154	4
12.20	2,005	6	+ 0.30%	10,956	22
12.19	1,999	2	+ 0.10%	23,444	47
12.18	1,997	1	+ 0.05%	2,334	5
12.15	1,996	3	- 0.15%	1,771	4
12.14	1,999	1	- 0.05%	698	1
12.13	2,000	5	- 0.25%	3,828	8