| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,040 | 5 | + 0.25% | 23,979 | 49 |
| 01.11 | 2,035 | 0 | 0.00% | 12,501 | 25 |
| 01.10 | 2,035 | 10 | + 0.49% | 86,439 | 175 |
| 01.09 | 2,025 | 0 | 0.00% | 41,758 | 85 |
| 01.08 | 2,025 | 10 | + 0.50% | 22,172 | 45 |
| 01.05 | 2,015 | 10 | + 0.50% | 8,146 | 16 |
| 01.04 | 2,005 | 5 | - 0.25% | 17,804 | 36 |
| 01.03 | 2,010 | 0 | 0.00% | 14,552 | 29 |
| 01.02 | 2,010 | 0 | 0.00% | 24,211 | 49 |
| 12.28 | 2,010 | 10 | + 0.50% | 23,628 | 47 |