| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,060 | 5 | + 0.24% | 11,116 | 23 |
| 01.25 | 2,055 | 5 | + 0.24% | 1,932 | 4 |
| 01.24 | 2,050 | 5 | + 0.24% | 11,519 | 24 |
| 01.23 | 2,045 | 0 | 0.00% | 8,715 | 18 |
| 01.22 | 2,045 | 10 | - 0.49% | 4,012 | 8 |
| 01.19 | 2,055 | 5 | + 0.24% | 13,064 | 27 |
| 01.18 | 2,050 | 20 | + 0.99% | 10,696 | 22 |
| 01.17 | 2,030 | 15 | - 0.73% | 17,842 | 36 |
| 01.16 | 2,045 | 5 | - 0.24% | 15,610 | 32 |
| 01.15 | 2,050 | 10 | + 0.49% | 11,909 | 24 |