일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,095	0	0.00%	3,840	8
02.08	2,095	10	+ 0.48%	6,179	13
02.07	2,085	15	+ 0.73%	8,960	19
02.06	2,070	0	0.00%	1,104	2
02.05	2,070	0	0.00%	3,421	7
02.02	2,070	5	- 0.24%	14,407	30
02.01	2,075	10	+ 0.48%	21,884	45
01.31	2,065	0	0.00%	11,983	25
01.30	2,065	0	0.00%	3,740	8
01.29	2,065	5	+ 0.24%	11,097	23