일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,380	10	+ 0.42%	138,489	332
03.12	2,370	40	+ 1.72%	167,209	396
03.11	2,330	75	+ 3.33%	223,874	520
03.08	2,255	55	+ 2.50%	200,360	447
03.07	2,200	0	0.00%	48,133	106
03.06	2,200	10	+ 0.46%	59,203	130
03.05	2,190	10	- 0.46%	59,930	131
03.04	2,200	5	- 0.23%	64,452	142
02.29	2,205	0	0.00%	87,872	193
02.28	2,205	60	+ 2.80%	118,699	258