일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,420	30	+ 1.26%	101,296	245
03.26	2,390	30	+ 1.27%	75,702	181
03.25	2,360	5	+ 0.21%	31,270	74
03.22	2,355	10	+ 0.43%	44,761	105
03.21	2,345	20	+ 0.86%	35,458	83
03.20	2,325	0	0.00%	75,727	177
03.19	2,325	20	+ 0.87%	75,308	175
03.18	2,305	5	+ 0.22%	51,740	120
03.15	2,300	80	- 3.36%	55,928	130
03.14	2,380	0	0.00%	83,166	195