일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,420	90	- 3.59%	56,217	138
04.09	2,510	15	+ 0.60%	71,717	180
04.08	2,495	5	- 0.20%	82,208	204
04.05	2,500	75	+ 3.09%	56,802	140
04.04	2,425	25	+ 1.04%	23,851	58
04.03	2,400	50	- 2.04%	45,612	109
04.02	2,450	55	- 2.20%	85,109	208
04.01	2,505	55	- 2.15%	71,929	183
03.29	2,560	25	+ 0.99%	45,316	116
03.28	2,535	115	+ 4.75%	110,237	275