일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,994	1	- 0.05%	1,061	2
11.27	1,995	2	+ 0.10%	8,097	16
11.24	1,993	1	- 0.05%	9,747	19
11.23	1,994	0	0.00%	2,133	4
11.22	1,994	1	+ 0.05%	2,883	6
11.21	1,993	3	- 0.15%	2,660	5
11.20	1,996	1	+ 0.05%	2,822	6