일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,295	5	+ 0.22%	10,340	24
02.14	2,290	10	- 0.44%	7,384	17
02.13	2,300	0	0.00%	10,462	24
02.08	2,300	40	- 1.71%	14,504	33
02.07	2,340	5	+ 0.21%	27,856	65
02.06	2,335	10	+ 0.43%	19,591	45
02.05	2,325	10	+ 0.43%	20,225	47
02.02	2,315	60	+ 2.66%	36,735	85
02.01	2,255	40	- 1.74%	86,148	194
01.31	2,295	10	- 0.43%	50,992	117