일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,285	0	0.00%	9,050	21
02.28	2,285	0	0.00%	984	2
02.27	2,285	30	- 1.30%	5,582	13
02.26	2,315	20	+ 0.87%	8,315	19
02.23	2,295	5	- 0.22%	1,907	4
02.22	2,300	70	+ 3.14%	15,990	36
02.21	2,230	70	- 3.04%	27,437	62
02.20	2,300	0	0.00%	21,569	49
02.19	2,300	10	- 0.43%	14,170	33
02.16	2,310	15	+ 0.65%	14,868	34