일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,270	10	+ 0.44%	25,448	57
03.14	2,260	15	+ 0.67%	2,660	6
03.13	2,245	5	- 0.22%	3,826	9
03.12	2,250	10	- 0.44%	4,138	9
03.11	2,260	5	- 0.22%	4,087	9
03.08	2,265	10	+ 0.44%	3,509	8
03.07	2,255	5	- 0.22%	10,055	23
03.06	2,260	0	0.00%	6,303	14
03.05	2,260	5	- 0.22%	9,076	20
03.04	2,265	20	- 0.88%	4,956	11