일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,270	0	0.00%	550	1
03.28	2,270	5	+ 0.22%	8,108	18
03.27	2,265	10	- 0.44%	42,044	94
03.26	2,275	15	+ 0.66%	11,469	26
03.25	2,260	5	+ 0.22%	27,145	61
03.22	2,255	0	0.00%	18,679	42
03.21	2,255	5	+ 0.22%	2,215	5
03.20	2,250	0	0.00%	17,565	39
03.19	2,250	20	+ 0.90%	47,893	106
03.18	2,230	40	- 1.76%	26,646	59