일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,240	5	+ 0.22%	14,865	33
04.12	2,235	5	- 0.22%	11,781	26
04.11	2,240	0	0.00%	23,436	53
04.09	2,240	5	+ 0.22%	12,697	28
04.08	2,235	15	+ 0.68%	7,512	17
04.05	2,220	10	- 0.45%	6,020	13
04.04	2,230	10	- 0.45%	26,589	59
04.03	2,240	0	0.00%	9,261	21
04.02	2,240	30	+ 1.36%	4,900	11
04.01	2,210	60	- 2.64%	56,637	126