일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,220	20	- 0.89%	6,668	15
04.26	2,240	15	+ 0.67%	12,422	28
04.25	2,225	10	+ 0.45%	1,457	3
04.24	2,215	5	+ 0.23%	1,363	3
04.23	2,210	5	+ 0.23%	5,529	12
04.22	2,205	10	- 0.45%	1,701	4
04.19	2,215	10	- 0.45%	3,801	8
04.18	2,225	10	+ 0.45%	6,009	13
04.17	2,215	5	- 0.23%	6,122	14
04.16	2,220	20	- 0.89%	14,625	32