일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,230	5	- 0.22%	1,439	3
05.14	2,235	5	- 0.22%	1,270	3
05.13	2,240	20	- 0.89%	7,101	16
05.10	2,260	25	+ 1.12%	6,529	15
05.09	2,235	5	- 0.22%	9,327	21
05.08	2,240	5	+ 0.22%	23,982	54
05.07	2,235	5	- 0.22%	2,085	5
05.03	2,240	15	+ 0.67%	19,956	44
05.02	2,225	0	0.00%	4,926	11
04.30	2,225	5	+ 0.23%	6,379	14