일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,170	10	- 0.46%	7,817	17
05.29	2,180	0	0.00%	4,023	9
05.28	2,180	0	0.00%	8,389	18
05.27	2,180	30	- 1.36%	8,633	19
05.24	2,210	5	- 0.23%	18,944	42
05.23	2,215	5	- 0.23%	716	2
05.22	2,220	0	0.00%	2,727	6
05.21	2,220	5	+ 0.23%	20,098	44
05.20	2,215	15	- 0.67%	6,102	13
05.17	2,230	0	0.00%	2,155	5