| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,195 | 5 | + 0.23% | 17,844 | 39 |
| 01.15 | 2,190 | 5 | - 0.23% | 27,856 | 61 |
| 01.12 | 2,195 | 5 | - 0.23% | 43,880 | 96 |
| 01.11 | 2,200 | 15 | + 0.69% | 41,432 | 91 |
| 01.10 | 2,185 | 15 | - 0.68% | 19,689 | 43 |
| 01.09 | 2,200 | 0 | 0.00% | 11,626 | 26 |
| 01.08 | 2,200 | 20 | + 0.92% | 20,614 | 45 |
| 01.05 | 2,180 | 30 | + 1.40% | 31,472 | 68 |
| 01.04 | 2,150 | 25 | + 1.18% | 14,780 | 32 |
| 01.03 | 2,125 | 5 | - 0.24% | 10,894 | 23 |