| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,305 | 5 | + 0.22% | 29,288 | 67 |
| 01.29 | 2,300 | 30 | - 1.29% | 30,517 | 70 |
| 01.26 | 2,330 | 5 | + 0.22% | 8,345 | 19 |
| 01.25 | 2,325 | 30 | - 1.27% | 26,240 | 61 |
| 01.24 | 2,355 | 15 | + 0.64% | 74,080 | 174 |
| 01.23 | 2,340 | 100 | + 4.46% | 168,689 | 389 |
| 01.22 | 2,240 | 50 | + 2.28% | 62,015 | 138 |
| 01.19 | 2,190 | 0 | 0.00% | 17,112 | 38 |
| 01.18 | 2,190 | 5 | - 0.23% | 17,150 | 38 |
| 01.17 | 2,195 | 0 | 0.00% | 18,390 | 40 |