| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 2,080 | 5 | - 0.24% | 8,387 | 17 |
| 01.31 | 2,085 | 20 | + 0.97% | 8,456 | 18 |
| 01.30 | 2,065 | 0 | 0.00% | 6,630 | 14 |
| 01.29 | 2,065 | 0 | 0.00% | 11,624 | 24 |
| 01.26 | 2,065 | 15 | + 0.73% | 8,082 | 17 |
| 01.25 | 2,050 | 20 | - 0.97% | 25,388 | 52 |
| 01.24 | 2,070 | 0 | 0.00% | 26,427 | 54 |
| 01.23 | 2,070 | 0 | 0.00% | 28,422 | 58 |
| 01.22 | 2,070 | 0 | 0.00% | 32,311 | 66 |
| 01.19 | 2,070 | 15 | + 0.73% | 37,542 | 77 |