일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,105	45	- 2.09%	34,634	73
03.15	2,150	5	+ 0.23%	5,411	11
03.14	2,145	25	+ 1.18%	10,290	22
03.13	2,120	15	- 0.70%	8,798	19
03.12	2,135	10	+ 0.47%	5,380	11
03.11	2,125	35	- 1.62%	5,900	13
03.08	2,160	15	- 0.69%	22,564	48
03.07	2,175	25	- 1.14%	5,107	11
03.06	2,200	25	+ 1.15%	26,613	58
03.05	2,175	5	- 0.23%	17,149	37