일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,185	5	+ 0.23%	2,894	6
03.29	2,180	10	+ 0.46%	1,449	3
03.28	2,170	30	+ 1.40%	11,725	25
03.27	2,140	0	0.00%	21,131	45
03.26	2,140	10	+ 0.47%	9,841	21
03.25	2,130	20	+ 0.95%	8,476	18
03.22	2,110	10	+ 0.48%	9,565	20
03.21	2,100	10	- 0.47%	27,873	58
03.20	2,110	0	0.00%	10,062	21
03.19	2,110	5	+ 0.24%	8,919	19