일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,110	0	0.00%	3,931	8
04.16	2,110	25	- 1.17%	3,140	7
04.15	2,135	15	- 0.70%	9,609	21
04.12	2,150	25	+ 1.18%	24,807	53
04.11	2,125	15	- 0.70%	4,023	9
04.09	2,140	20	+ 0.94%	4,914	10
04.08	2,120	5	- 0.24%	3,792	8
04.05	2,125	10	- 0.47%	8,004	17
04.04	2,135	20	- 0.93%	2,682	6
04.03	2,155	25	- 1.15%	5,086	11