| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 2,055 | 30 | - 1.44% | 24,562 | 51 |
| 01.17 | 2,085 | 5 | - 0.24% | 3,020 | 6 |
| 01.16 | 2,090 | 10 | - 0.48% | 5,733 | 12 |
| 01.15 | 2,100 | 5 | + 0.24% | 5,302 | 11 |
| 01.12 | 2,095 | 25 | + 1.21% | 6,618 | 14 |
| 01.11 | 2,070 | 0 | 0.00% | 9,324 | 19 |
| 01.10 | 2,070 | 20 | + 0.98% | 9,363 | 19 |
| 01.09 | 2,050 | 5 | + 0.24% | 49,078 | 100 |
| 01.08 | 2,045 | 15 | + 0.74% | 15,145 | 31 |
| 01.05 | 2,030 | 0 | 0.00% | 7,947 | 16 |