일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,190	10	+ 0.46%	5,698	12
02.14	2,180	0	0.00%	2,379	5
02.13	2,180	5	- 0.23%	2,581	6
02.08	2,185	10	+ 0.46%	10,435	23
02.07	2,175	0	0.00%	7,875	17
02.06	2,175	10	+ 0.46%	10,850	23
02.05	2,165	10	+ 0.46%	18,095	39
02.02	2,155	0	0.00%	11,662	25
02.01	2,155	0	0.00%	11,881	26
01.31	2,155	10	- 0.46%	2,358	5