일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,200	15	- 0.68%	11,306	25
02.29	2,215	5	- 0.23%	1,966	4
02.28	2,220	0	0.00%	58,543	129
02.27	2,220	15	+ 0.68%	34,893	77
02.26	2,205	15	+ 0.69%	28,114	62
02.23	2,190	10	- 0.46%	7,046	15
02.22	2,200	5	+ 0.23%	7,029	15
02.21	2,195	5	- 0.23%	67,004	147
02.20	2,200	0	0.00%	15,474	34
02.19	2,200	10	+ 0.46%	52,268	115