일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,185	15	+ 0.69%	14,261	31
03.29	2,170	0	0.00%	336	1
03.28	2,170	35	+ 1.64%	2,482	5
03.27	2,135	25	- 1.16%	16,553	35
03.26	2,160	10	- 0.46%	9,263	20
03.25	2,170	5	- 0.23%	1,538	3
03.22	2,175	5	+ 0.23%	2,069	4
03.21	2,170	10	+ 0.46%	42,356	91
03.20	2,160	0	0.00%	6,648	14
03.19	2,160	10	- 0.46%	21,884	47