일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,195	5	- 0.23%	6,936	15
04.26	2,200	25	+ 1.15%	17,864	39
04.25	2,175	20	- 0.91%	6,001	13
04.24	2,195	0	0.00%	8,548	19
04.23	2,195	25	- 1.13%	5,601	12
04.22	2,220	40	+ 1.84%	24,681	54
04.19	2,180	5	- 0.23%	34,747	75
04.18	2,185	0	0.00%	975	2
04.17	2,185	5	+ 0.23%	1,699	4
04.16	2,180	0	0.00%	6,785	15