일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,175	5	+ 0.23%	1,643	4
05.29	2,170	15	- 0.69%	14,487	31
05.28	2,185	10	+ 0.46%	555	1
05.27	2,175	5	- 0.23%	5,044	11
05.24	2,180	10	- 0.46%	1,458	3
05.23	2,190	0	0.00%	1,596	3
05.22	2,190	0	0.00%	1,433	3
05.21	2,190	0	0.00%	756	2
05.20	2,190	5	- 0.23%	10,553	23
05.17	2,195	0	0.00%	16,239	36