일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,055	20	- 0.96%	3,379	7
12.28	2,075	30	+ 1.47%	21,058	43
12.27	2,045	0	0.00%	2,169	4
12.26	2,045	5	- 0.24%	11	0
12.22	2,050	15	+ 0.74%	16,559	34
12.21	2,035	0	0.00%	11,011	22
12.20	2,035	10	- 0.49%	22,498	46
12.19	2,045	5	+ 0.25%	24,974	51
12.18	2,040	0	0.00%	2,085	4
12.15	2,040	5	- 0.24%	1,459	3