일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,350	0	0.00%	30,863	72
02.29	2,350	5	- 0.21%	4,312	10
02.28	2,355	0	0.00%	12,066	28
02.27	2,355	10	- 0.42%	4,753	11
02.26	2,365	35	+ 1.50%	16,962	39
02.23	2,330	35	- 1.48%	15,002	35
02.22	2,365	5	+ 0.21%	19,770	46
02.21	2,360	10	- 0.42%	25,961	61
02.20	2,370	0	0.00%	18,190	43
02.19	2,370	45	- 1.86%	70,774	167