일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,320	30	+ 1.31%	4,407	10
03.29	2,290	35	- 1.51%	8,498	20
03.28	2,325	30	+ 1.31%	1,631	4
03.27	2,295	20	- 0.86%	3,014	7
03.26	2,315	5	+ 0.22%	18,859	43
03.25	2,310	20	- 0.86%	7,788	18
03.22	2,330	10	- 0.43%	7,896	18
03.21	2,340	10	- 0.43%	9,260	22
03.20	2,350	15	+ 0.64%	4,930	11
03.19	2,335	15	+ 0.65%	11,875	28