일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,455	50	+ 2.08%	10,287	25
04.29	2,405	10	+ 0.42%	10,287	25
04.26	2,395	35	+ 1.48%	4,519	11
04.25	2,360	15	- 0.63%	4,169	10
04.24	2,375	20	- 0.84%	11,876	28
04.23	2,395	0	0.00%	4,507	11
04.22	2,395	10	+ 0.42%	4,191	10
04.19	2,385	5	+ 0.21%	5,895	14
04.18	2,380	0	0.00%	1,281	3
04.17	2,380	5	+ 0.21%	21,441	51