일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,280	45	+ 2.01%	11,526	26
01.02	2,235	10	+ 0.45%	7,142	16
12.28	2,225	0	0.00%	3,797	8
12.27	2,225	15	- 0.67%	3,101	7
12.26	2,240	10	+ 0.45%	4,598	10
12.22	2,230	20	+ 0.91%	2,796	6
12.21	2,210	10	+ 0.46%	8,977	20
12.20	2,200	25	- 1.12%	8,031	18
12.19	2,225	15	- 0.67%	39	0
12.18	2,240	0	0.00%	61	0