일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,090	0	0.00%	13,327	28
02.29	2,090	0	0.00%	8,674	18
02.28	2,090	5	+ 0.24%	17,095	36
02.27	2,085	5	- 0.24%	11,890	25
02.26	2,090	5	+ 0.24%	10,253	21
02.23	2,085	5	+ 0.24%	8,272	17
02.22	2,080	5	+ 0.24%	13,464	28
02.21	2,075	0	0.00%	11,630	24
02.20	2,075	10	+ 0.48%	41,377	86
02.19	2,065	5	+ 0.24%	62,631	129