일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,055	5	- 0.24%	1,392	3
03.29	2,060	0	0.00%	1,322	3
03.28	2,060	10	+ 0.49%	15,797	33
03.27	2,050	0	0.00%	6,270	13
03.26	2,050	15	- 0.73%	31,784	65
03.25	2,065	0	0.00%	62,605	129
03.22	2,065	15	+ 0.73%	3,001	6
03.21	2,050	5	- 0.24%	13,726	28
03.20	2,055	0	0.00%	21,988	45
03.19	2,055	5	- 0.24%	74,244	153