일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,080	0	0.00%	3,593	7
05.29	2,080	5	- 0.24%	5,067	11
05.28	2,085	10	+ 0.48%	391	1
05.27	2,075	5	- 0.24%	5,704	12
05.24	2,080	10	+ 0.48%	1,772	4
05.23	2,070	0	0.00%	11,783	24
05.22	2,070	15	- 0.72%	5,765	12
05.21	2,085	15	+ 0.73%	3,078	6
05.20	2,070	10	- 0.48%	12,549	26
05.17	2,080	10	- 0.48%	1,417	3