일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	2,045	0	0.00%	15,347	31
01.16	2,045	5	- 0.24%	3,697	8
01.15	2,050	10	+ 0.49%	18,581	38
01.12	2,040	5	+ 0.25%	18,921	39
01.11	2,035	10	+ 0.49%	16,793	34
01.10	2,025	5	+ 0.25%	31,390	63
01.09	2,020	5	+ 0.25%	28,188	57
01.08	2,015	5	+ 0.25%	26,028	52
01.05	2,010	5	+ 0.25%	11,188	22
01.04	2,005	0	0.00%	23,184	46