| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,270 | 10 | - 0.44% | 17,726 | 40 |
| 01.30 | 2,280 | 0 | 0.00% | 9,196 | 21 |
| 01.29 | 2,280 | 0 | 0.00% | 11,178 | 25 |
| 01.26 | 2,280 | 5 | + 0.22% | 15,058 | 34 |
| 01.25 | 2,275 | 5 | + 0.22% | 6,589 | 15 |
| 01.24 | 2,270 | 10 | - 0.44% | 19,737 | 45 |
| 01.23 | 2,280 | 5 | + 0.22% | 50,561 | 115 |
| 01.22 | 2,275 | 20 | - 0.87% | 45,079 | 103 |
| 01.19 | 2,295 | 25 | + 1.10% | 8,474 | 19 |
| 01.18 | 2,270 | 0 | 0.00% | 29,790 | 67 |